Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:58:07587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:58:05587 710,00558 102,00538 350,00518 400,00508 603,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:58:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:58:05727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:37587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:35587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:56:35727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:35727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:21587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:56:21587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:55:51587 710,00558 102,00538 350,00518 400,00508 604,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:55:50727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:55:50727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:55:50727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:49:07587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:49:06587 710,00558 102,00538 350,00518 400,00508 597,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:49:06727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:49:06727 700,0087 710,0058 102,0038 350,0018 400,008 810,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:47:36587 710,00558 102,00538 350,00518 400,00508 600,008 810,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:47:34587 710,00558 102,00538 350,00518 400,00508 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:47:34587 710,00558 102,00538 350,00518 400,00508 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:47:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:47:34727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:51587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:51587 710,00558 102,00538 350,00518 400,00508 597,008 807,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:49587 710,00558 102,00538 350,00518 400,00508 597,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:46:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:46:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:46:49727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:06587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:06587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:46:04587 710,00558 102,00538 350,00518 400,00508 599,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:44:36587 710,00558 102,00538 350,00518 400,00508 604,008 814,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:44:35587 710,00558 102,00538 350,00518 400,00508 604,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:44:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:44:34727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:44:34727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:51587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:51587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:49587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:40:49587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:40:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:40:49727 700,0087 710,0058 102,0038 350,0018 400,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:06587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:06587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:40:04587 710,00558 102,00538 350,00518 400,00508 611,008 920,0028 941,0059 000,00219 196,00419 200,0046